시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	119,300	700	0.59%	864	13,986
07/03 09:25	118,600	500	0.00%	3,026	13,122
07/03 09:20	119,400	800	0.67%	2,167	10,096
07/03 09:15	119,900	1,300	1.10%	1,788	7,929
07/03 09:10	119,900	1,300	1.10%	1,530	6,141
07/03 09:05	119,900	1,300	1.10%	2,043	4,611
07/03 09:00	119,700	1,100	0.93%	2,568	2,568