시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	59,800	400	0.67%	29	3,516
07/03 09:25	59,900	500	0.84%	318	3,487
07/03 09:20	59,800	400	0.67%	262	3,169
07/03 09:15	60,000	600	1.01%	215	2,907
07/03 09:10	60,000	600	1.01%	408	2,692
07/03 09:05	60,200	800	1.35%	275	2,284
07/03 09:00	60,200	800	1.35%	2,009	2,009