시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,531	19	-1.23%	4,879	145,480
07/03 09:25	1,528	26	-1.67%	16,533	140,601
07/03 09:20	1,532	22	-1.42%	30,205	124,068
07/03 09:15	1,532	21	-1.35%	2,420	93,863
07/03 09:10	1,533	21	-1.35%	14,916	91,443
07/03 09:05	1,543	19	-1.22%	30,058	76,527
07/03 09:00	1,566	19	1.23%	46,469	46,469