시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	298,500	1,500	0.51%	3,548	58,894
07/03 09:25	298,500	1,500	0.51%	2,291	55,346
07/03 09:20	299,500	2,500	0.84%	6,907	53,055
07/03 09:15	303,000	6,000	2.02%	6,619	46,148
07/03 09:10	303,000	6,000	2.02%	14,566	39,529
07/03 09:05	301,500	4,500	1.52%	9,996	24,963
07/03 09:00	302,000	5,000	1.68%	14,967	14,967