시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	73,500	2,900	4.11%	4,891	130,501
07/03 09:25	73,500	2,900	4.11%	11,358	125,610
07/03 09:20	74,100	3,500	4.96%	10,516	114,252
07/03 09:15	74,400	3,800	5.38%	24,233	103,736
07/03 09:10	74,200	3,600	5.10%	46,912	79,503
07/03 09:05	72,800	2,200	3.12%	17,863	32,591
07/03 09:00	71,800	1,200	1.70%	14,728	14,728