시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	70,400	500	-0.71%	517	2,953
07/03 09:25	70,500	400	-0.56%	201	2,436
07/03 09:20	70,600	400	0.00%	803	2,235
07/03 09:15	70,800	200	0.28%	336	1,432
07/03 09:10	70,700	200	0.28%	220	1,096
07/03 09:05	70,700	100	0.14%	186	876
07/03 09:00	70,800	300	-0.42%	690	690