시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,856	28	1.53%	9,288	98,222
07/03 09:25	1,879	51	2.79%	10,396	88,934
07/03 09:20	1,849	21	1.15%	12,638	78,538
07/03 09:15	1,841	13	0.71%	3,412	65,900
07/03 09:10	1,836	8	0.44%	9,583	62,488
07/03 09:05	1,897	69	-3.51%	23,949	52,905
07/03 09:00	1,832	25	0.00%	28,956	28,956