시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,495	20	0.58%	4,795	46,292
07/03 09:25	3,495	20	0.58%	6,856	41,497
07/03 09:20	3,495	20	0.58%	3,902	34,641
07/03 09:15	3,495	20	0.58%	4,204	30,739
07/03 09:10	3,495	20	0.58%	3,924	26,535
07/03 09:05	3,495	20	0.58%	15,380	22,611
07/03 09:00	3,490	15	0.43%	7,231	7,231