시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	165,600	1,100	0.67%	264	4,479
07/03 09:25	166,400	1,900	1.16%	461	4,215
07/03 09:20	166,600	2,100	1.28%	215	3,754
07/03 09:15	167,100	2,600	1.58%	450	3,539
07/03 09:10	167,900	3,400	2.07%	1,361	3,089
07/03 09:05	167,600	3,100	1.88%	789	1,728
07/03 09:00	167,400	2,900	1.76%	939	939