시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,715	5	0.18%	4,236	11,267
07/03 09:25	2,715	5	0.18%	2,107	7,031
07/03 09:20	2,720	10	0.37%	175	4,924
07/03 09:15	2,722	12	0.44%	11	4,749
07/03 09:10	2,725	15	0.55%	2,451	4,738
07/03 09:00	2,740	30	1.11%	2,287	2,287