시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	32,200	100	-0.31%	164	1,925
07/03 09:25	32,250	50	0.16%	33	1,761
07/03 09:20	32,250	50	-0.15%	441	1,728
07/03 09:15	32,250	100	0.31%	269	1,287
07/03 09:10	32,250	150	0.47%	113	1,018
07/03 09:05	32,300	100	-0.31%	518	905
07/03 09:00	32,500	300	0.93%	387	387