시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	94,400	1,300	-1.36%	216	4,725
07/03 09:25	95,000	1,400	-1.45%	2,034	4,509
07/03 09:20	94,500	1,200	-1.25%	235	2,475
07/03 09:15	94,700	1,300	-1.35%	417	2,240
07/03 09:10	94,900	1,200	-1.25%	219	1,823
07/03 09:05	95,000	1,300	-1.35%	1,155	1,604
07/03 09:00	95,700	1,200	1.27%	449	449