시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	73,600	1,100	1.52%	2,784	86,912
07/03 09:25	73,500	1,000	1.38%	5,684	84,128
07/03 09:20	74,400	1,900	2.62%	9,726	78,444
07/03 09:15	74,400	1,900	2.62%	13,160	68,718
07/03 09:10	74,400	1,900	2.62%	21,673	55,558
07/03 09:05	74,000	1,500	2.07%	16,029	33,885
07/03 09:00	73,800	1,300	1.79%	17,856	17,856