시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,580	250	2.03%	1,099	12,924
07/03 09:25	12,580	250	2.03%	1,324	11,825
07/03 09:20	12,560	230	1.87%	1,902	10,501
07/03 09:15	12,550	220	1.78%	724	8,599
07/03 09:10	12,560	230	1.87%	3,826	7,875
07/03 09:05	12,510	180	1.46%	1,582	4,049
07/03 09:00	12,450	120	0.97%	2,467	2,467