시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,330	50	0.60%	3,164	15,956
07/03 09:25	8,270	40	-0.48%	1,149	12,792
07/03 09:20	8,320	40	0.48%	2,001	11,643
07/03 09:15	8,360	80	0.97%	717	9,642
07/03 09:10	8,360	80	0.97%	3,440	8,925
07/03 09:05	8,310	30	0.36%	2,032	5,485
07/03 09:00	8,320	40	0.48%	3,453	3,453