시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,125	10	0.47%	3,182	100,457
07/03 09:25	2,140	25	1.18%	10,744	97,275
07/03 09:20	2,100	30	-1.41%	21,241	86,531
07/03 09:15	2,105	20	-0.94%	2,396	65,290
07/03 09:10	2,110	40	-1.86%	5,681	62,894
07/03 09:05	2,110	55	-2.54%	35,325	57,213
07/03 09:00	2,120	30	1.44%	21,888	21,888