시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,860	100	-1.26%	1,788	92,783
07/03 09:25	7,890	120	-1.50%	10,558	90,995
07/03 09:20	7,900	90	-1.13%	6,409	80,437
07/03 09:15	7,910	100	-1.25%	24,896	74,028
07/03 09:10	7,880	90	-1.13%	12,054	49,132
07/03 09:05	7,910	60	-0.75%	9,909	37,078
07/03 09:00	8,010	80	1.01%	27,169	27,169