시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	83,400	1,400	-1.65%	3,911	30,266
07/03 09:25	83,200	1,200	-1.42%	3,068	26,355
07/03 09:20	82,700	1,400	-1.66%	4,333	23,287
07/03 09:15	82,800	1,200	-1.43%	4,530	18,954
07/03 09:10	83,300	1,000	-1.19%	3,116	14,424
07/03 09:05	83,500	1,000	-1.18%	8,143	11,308
07/03 09:00	83,900	800	0.96%	3,165	3,165