시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,310	70	-0.57%	533	16,834
07/03 09:25	12,310	70	-0.57%	1,722	16,301
07/03 09:20	12,330	70	-0.56%	2,550	14,579
07/03 09:15	12,360	40	-0.32%	1,273	12,029
07/03 09:10	12,370	60	0.00%	2,506	10,756
07/03 09:05	12,410	40	-0.32%	3,000	8,250
07/03 09:00	12,470	100	0.81%	5,250	5,250