시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	26,900	1,350	5.28%	4,699	161,573
07/03 09:25	26,950	1,400	5.48%	5,661	156,874
07/03 09:20	27,000	1,450	5.68%	6,694	151,213
07/03 09:15	27,550	2,000	7.83%	39,037	144,519
07/03 09:10	27,400	1,850	7.24%	34,643	105,482
07/03 09:05	27,250	1,700	6.65%	30,759	70,839
07/03 09:00	27,150	1,600	6.26%	40,080	40,080