시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,711	25	1.48%	101,849	892,813
07/03 09:25	1,695	15	-0.88%	64,908	790,964
07/03 09:20	1,680	19	-1.12%	47,926	726,056
07/03 09:15	1,668	32	-1.88%	45,194	678,130
07/03 09:10	1,669	32	-1.88%	86,356	632,936
07/03 09:05	1,684	31	-1.81%	163,441	546,580
07/03 09:00	1,714	28	1.66%	383,139	383,139