시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	167,500	2,500	1.52%	2,680	30,796
07/03 09:25	166,900	1,900	1.15%	3,029	28,116
07/03 09:20	166,900	1,900	1.15%	2,741	25,087
07/03 09:15	167,700	2,700	1.64%	2,993	22,346
07/03 09:10	167,600	2,600	1.58%	4,829	19,353
07/03 09:05	167,300	2,300	1.39%	7,834	14,524
07/03 09:00	166,600	1,600	-0.95%	6,690	6,690