시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,524	12	0.79%	1,434	64,937
07/03 09:25	1,525	13	0.86%	20,215	63,503
07/03 09:20	1,523	11	0.73%	503	43,288
07/03 09:15	1,523	11	0.73%	11,931	42,785
07/03 09:10	1,521	9	0.60%	8,756	30,854
07/03 09:05	1,523	11	0.73%	10,233	22,098
07/03 09:00	1,517	7	0.46%	11,865	11,865