시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	6,070	30	-0.49%	2,230	17,440
07/03 09:25	6,090	10	0.16%	1,781	15,210
07/03 09:20	6,090	10	0.16%	459	13,429
07/03 09:15	6,090	10	0.16%	1,896	12,970
07/03 09:10	6,090	20	0.33%	4,250	11,074
07/03 09:05	6,090	10	0.16%	2,318	6,824
07/03 09:00	6,100	60	0.99%	4,506	4,506