시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	15,050	70	0.47%	185	2,228
07/03 09:20	15,020	40	0.27%	443	2,043
07/03 09:15	15,080	100	0.67%	1,111	1,600
07/03 09:10	15,060	80	0.53%	205	489
07/03 09:05	15,060	80	0.53%	166	284
07/03 09:00	15,010	30	0.00%	118	118