시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,010	40	0.00%	306	18,228
07/03 09:25	7,010	40	0.00%	1,643	17,922
07/03 09:20	7,020	30	0.43%	951	16,279
07/03 09:15	7,020	60	0.86%	2,328	15,328
07/03 09:10	7,000	70	-0.99%	1,866	13,000
07/03 09:05	6,990	60	-0.85%	3,569	11,134
07/03 09:00	7,040	120	1.73%	7,565	7,565