시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	3,915	30	0.00%	8,111	30,766
07/03 09:20	3,920	20	0.51%	2,094	22,655
07/03 09:15	3,920	10	0.26%	4,347	20,561
07/03 09:10	3,915	20	0.00%	3,804	16,214
07/03 09:05	3,920	20	0.51%	4,963	12,410
07/03 09:00	3,930	30	0.77%	7,447	7,447