시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	22,850	300	1.33%	5,878	39,781
07/03 09:25	23,000	450	2.00%	3,397	33,903
07/03 09:20	23,000	450	2.00%	8,283	30,506
07/03 09:15	23,000	450	2.00%	7,577	22,223
07/03 09:10	22,900	350	1.55%	4,680	14,646
07/03 09:05	22,850	300	1.33%	3,872	9,966
07/03 09:00	22,850	400	0.00%	6,094	6,094