시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,147	27	2.41%	19,147	188,101
07/03 09:25	1,143	23	2.05%	8,820	168,954
07/03 09:20	1,143	23	2.05%	31,352	160,134
07/03 09:15	1,140	20	1.79%	14,957	128,782
07/03 09:10	1,141	21	1.88%	21,277	113,825
07/03 09:05	1,141	21	1.88%	34,188	92,548
07/03 09:00	1,142	22	1.96%	58,360	58,360