시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,760	10	0.10%	965	9,524
07/03 09:25	9,770	20	0.21%	1,290	8,559
07/03 09:20	9,770	20	0.21%	889	7,269
07/03 09:15	9,780	30	0.31%	1,281	6,380
07/03 09:10	9,780	30	0.31%	493	5,099
07/03 09:05	9,780	30	0.31%	3,799	4,606
07/03 09:00	9,760	30	0.00%	807	807