시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,370	8	0.59%	12,459	164,034
07/03 09:25	1,371	9	0.66%	8,048	151,575
07/03 09:20	1,373	11	0.81%	25,638	143,527
07/03 09:15	1,377	15	1.10%	18,284	117,889
07/03 09:10	1,378	16	1.17%	32,882	99,605
07/03 09:05	1,370	8	0.59%	20,727	66,723
07/03 09:00	1,377	15	1.10%	45,996	45,996