시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	31,350	100	0.32%	306	6,245
07/03 09:25	31,250	150	-0.48%	432	5,939
07/03 09:20	31,350	50	0.16%	68	5,507
07/03 09:15	31,400	100	0.32%	138	5,439
07/03 09:10	31,450	150	0.48%	215	5,301
07/03 09:05	31,550	250	0.80%	1,035	5,086
07/03 09:00	31,850	550	1.76%	4,051	4,051