시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,570	50	1.42%	2,565	63,177
07/03 09:25	3,575	55	1.56%	3,778	60,612
07/03 09:20	3,595	75	2.13%	34,368	56,834
07/03 09:15	3,560	40	1.14%	2,063	22,466
07/03 09:10	3,560	40	1.14%	6,053	20,403
07/03 09:05	3,570	50	1.42%	5,715	14,350
07/03 09:00	3,555	35	0.00%	8,635	8,635