시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	2,360	20	0.85%	1,728	9,262
07/03 09:20	2,365	25	1.07%	1,170	7,534
07/03 09:15	2,370	30	1.28%	1,299	6,364
07/03 09:10	2,370	30	1.28%	2,503	5,065
07/03 09:05	2,365	25	1.07%	1,511	2,562
07/03 09:00	2,360	20	0.85%	1,051	1,051