시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	23,250	350	1.53%	41,436	226,554
07/03 09:25	23,250	350	1.53%	17,369	185,118
07/03 09:20	23,400	500	2.18%	31,712	167,749
07/03 09:15	23,400	500	2.18%	44,479	136,037
07/03 09:10	23,250	350	1.53%	25,983	91,558
07/03 09:05	23,200	300	1.31%	9,618	65,575
07/03 09:00	23,300	400	1.75%	55,957	55,957