시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	24,750	400	1.64%	680	21,158
07/03 09:25	24,950	600	2.46%	1,092	20,478
07/03 09:20	25,050	700	2.87%	2,011	19,386
07/03 09:15	25,100	750	3.08%	10,936	17,375
07/03 09:10	24,600	250	1.03%	1,910	6,439
07/03 09:05	24,500	150	0.62%	1,047	4,529
07/03 09:00	24,500	250	0.00%	3,482	3,482