시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	51,300	200	0.39%	45	2,121
07/03 09:25	51,300	200	0.00%	506	2,076
07/03 09:20	51,600	500	0.98%	718	1,570
07/03 09:15	51,900	800	1.57%	54	852
07/03 09:10	52,200	1,100	2.15%	599	798
07/03 09:05	52,200	1,100	2.15%	125	199
07/03 09:00	51,800	700	-1.33%	74	74