시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	51,500	700	1.38%	1,473	11,587
07/03 09:25	51,300	500	0.98%	1,163	10,114
07/03 09:20	51,400	600	1.18%	1,092	8,951
07/03 09:15	51,500	700	1.38%	1,582	7,859
07/03 09:10	51,600	800	1.57%	2,031	6,277
07/03 09:05	51,500	700	1.38%	2,349	4,246
07/03 09:00	51,200	400	0.79%	1,897	1,897