시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	57,500	700	1.23%	2,244	44,098
07/03 09:25	57,400	600	1.06%	2,978	41,854
07/03 09:20	57,500	700	1.23%	4,636	38,876
07/03 09:15	57,700	900	1.58%	10,527	34,240
07/03 09:10	57,700	900	1.58%	9,946	23,713
07/03 09:05	57,300	500	0.88%	6,344	13,767
07/03 09:00	57,200	400	0.70%	7,423	7,423