시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,760	80	-0.62%	3,145	17,888
07/03 09:25	12,790	50	-0.39%	962	14,743
07/03 09:20	12,800	50	0.00%	1,533	13,781
07/03 09:15	12,800	80	-0.62%	4,400	12,248
07/03 09:10	12,760	40	-0.31%	802	7,848
07/03 09:05	12,800	60	0.00%	4,808	7,046
07/03 09:00	12,860	70	0.55%	2,238	2,238