시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	14,610	160	1.11%	8,863	186,731
07/03 09:25	14,630	180	1.25%	18,272	177,868
07/03 09:20	14,640	190	1.31%	24,733	159,596
07/03 09:15	14,670	220	1.52%	42,065	134,863
07/03 09:10	14,640	190	1.31%	31,605	92,798
07/03 09:05	14,600	150	1.04%	23,139	61,193
07/03 09:00	14,580	130	0.90%	38,054	38,054