시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,520	120	0.78%	732	21,110
07/03 09:25	15,520	120	0.78%	1,240	20,378
07/03 09:20	15,540	140	0.91%	1,670	19,138
07/03 09:15	15,680	280	1.82%	4,772	17,468
07/03 09:10	15,650	250	1.62%	4,472	12,696
07/03 09:05	15,600	200	1.30%	855	8,224
07/03 09:00	15,540	150	0.00%	7,369	7,369