시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,260	140	1.54%	18,990	175,482
07/03 09:25	9,240	120	1.32%	9,163	156,492
07/03 09:20	9,270	150	1.64%	13,926	147,329
07/03 09:15	9,280	160	1.75%	45,609	133,403
07/03 09:10	9,250	130	1.43%	36,384	87,794
07/03 09:05	9,230	110	1.21%	20,989	51,410
07/03 09:00	9,230	110	1.21%	30,421	30,421