시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,945	350	-2.63%	3,503	12,588
07/03 09:25	12,965	315	-2.37%	1,121	9,085
07/03 09:20	13,040	300	-2.25%	2,482	7,964
07/03 09:15	13,100	220	-1.65%	1,462	5,482
07/03 09:10	13,100	200	-1.50%	1,109	4,020
07/03 09:05	13,120	210	-1.58%	640	2,911
07/03 09:00	13,250	160	0.00%	2,271	2,271