시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,265	14	1.12%	25,481	94,741
07/03 09:25	1,266	15	1.20%	11,155	69,260
07/03 09:20	1,262	11	0.88%	36,227	58,105
07/03 09:15	1,258	7	0.56%	3,061	21,878
07/03 09:10	1,255	4	0.32%	2,365	18,817
07/03 09:05	1,254	3	0.24%	1,780	16,452
07/03 09:00	1,255	4	0.00%	14,672	14,672