시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,600	740	4.98%	7,133	33,513
07/03 09:25	15,560	700	4.71%	5,684	26,380
07/03 09:20	15,450	590	3.97%	1,682	20,696
07/03 09:15	15,480	620	4.17%	3,959	19,014
07/03 09:10	15,460	600	4.04%	2,580	15,055
07/03 09:05	15,440	580	3.90%	6,067	12,475
07/03 09:00	15,360	500	3.36%	6,408	6,408