시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	18,950	70	0.37%	7,925	75,247
07/03 09:25	18,880	110	-0.58%	9,480	67,322
07/03 09:20	18,970	50	0.26%	11,277	57,842
07/03 09:15	18,990	70	0.37%	15,833	46,565
07/03 09:10	18,980	60	0.32%	7,991	30,732
07/03 09:05	19,010	90	0.48%	10,657	22,741
07/03 09:00	18,990	70	0.37%	12,084	12,084