시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	18,500	240	-1.28%	11,465	50,545
07/03 09:25	18,510	150	-0.80%	6,799	39,080
07/03 09:20	18,660	110	0.59%	6,055	32,281
07/03 09:15	18,660	110	0.59%	1,934	26,226
07/03 09:10	18,690	140	0.75%	8,191	24,292
07/03 09:05	18,630	80	-0.43%	2,501	16,101
07/03 09:00	18,700	150	0.81%	13,600	13,600