시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,440	120	-1.04%	377	6,345
07/03 09:25	11,460	100	-0.87%	1,259	5,968
07/03 09:20	11,530	50	0.44%	901	4,709
07/03 09:15	11,520	40	0.00%	151	3,808
07/03 09:10	11,530	50	0.44%	993	3,657
07/03 09:05	11,540	60	0.00%	1,374	2,664
07/03 09:00	11,500	80	0.70%	1,290	1,290