시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	44,550	3,100	7.48%	54,008	731,308
07/03 09:25	44,700	3,250	7.84%	105,563	677,300
07/03 09:20	44,400	2,950	7.12%	85,678	571,737
07/03 09:15	44,350	2,900	7.00%	133,850	486,059
07/03 09:10	43,850	2,400	5.79%	94,818	352,209
07/03 09:05	43,800	2,350	5.67%	120,244	257,391
07/03 09:00	43,450	2,000	4.83%	137,147	137,147